시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,150	93	+ 8.80%	9,635	11
09:35	1,150	93	+ 8.80%	9,634	11
09:32	1,130	73	+ 6.91%	8,346	9
09:29	1,129	72	+ 6.81%	2,346	3
09:26	1,125	68	+ 6.43%	1,326	1
09:25	1,125	68	+ 6.43%	1,325	1
09:24	1,125	68	+ 6.43%	990	1
09:23	1,124	67	+ 6.34%	319	0
09:21	1,124	67	+ 6.34%	221	0
09:20	1,124	67	+ 6.34%	150	0