시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,072	15	+ 1.42%	10,864	12
09:56	1,078	21	+ 1.99%	10,437	12
09:55	1,131	74	+ 7.00%	10,273	12
09:53	1,140	83	+ 7.85%	10,036	11
09:52	1,140	83	+ 7.85%	10,015	11
09:47	1,140	83	+ 7.85%	10,007	11
09:43	1,141	84	+ 7.95%	10,005	11
09:41	1,140	83	+ 7.85%	10,004	11
09:40	1,150	93	+ 8.80%	9,637	11
09:39	1,150	93	+ 8.80%	9,636	11