시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,093	36	+ 3.41%	12,659	14
10:20	1,093	36	+ 3.41%	12,657	14
10:13	1,070	13	+ 1.23%	12,653	14
10:09	1,070	13	+ 1.23%	12,639	14
10:07	1,096	39	+ 3.69%	12,594	14
10:04	1,067	10	+ 0.95%	12,593	14
10:01	1,067	10	+ 0.95%	11,144	13
10:00	1,068	11	+ 1.04%	11,081	12
09:59	1,068	11	+ 1.04%	10,993	12
09:58	1,114	57	+ 5.39%	10,932	12