시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,083	26	+ 2.46%	18,462	20
13:34	1,083	26	+ 2.46%	18,432	20
12:43	1,090	33	+ 3.12%	18,427	20
12:18	1,070	13	+ 1.23%	18,358	20
12:03	1,070	13	+ 1.23%	18,357	20
11:29	1,093	36	+ 3.41%	12,676	14
10:53	1,093	36	+ 3.41%	12,669	14
10:51	1,093	36	+ 3.41%	12,668	14
10:38	1,093	36	+ 3.41%	12,665	14
10:37	1,081	24	+ 2.27%	12,664	14