시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,104	47	+ 4.45%	19,739	22
15:19	1,087	30	+ 2.84%	19,266	21
15:16	1,086	29	+ 2.74%	19,179	21
14:58	1,087	30	+ 2.84%	19,039	21
14:56	1,090	33	+ 3.12%	18,912	21
14:54	1,082	25	+ 2.37%	18,911	21
14:53	1,087	30	+ 2.84%	18,909	21
14:36	1,100	43	+ 4.07%	18,906	21
14:31	1,106	49	+ 4.64%	18,820	21
14:13	1,083	26	+ 2.46%	18,471	20