시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,175	155	+ 7.67%	4,245,903	8,936
13:57	2,200	180	+ 8.91%	4,224,187	8,889
13:56	2,145	125	+ 6.19%	4,205,539	8,848
13:55	2,145	125	+ 6.19%	4,205,413	8,848
13:54	2,145	125	+ 6.19%	4,201,222	8,839
13:53	2,140	120	+ 5.94%	4,196,729	8,829
13:52	2,140	120	+ 5.94%	4,196,386	8,828
13:51	2,150	130	+ 6.44%	4,193,848	8,823
13:50	2,155	135	+ 6.68%	4,193,157	8,821
13:49	2,155	135	+ 6.68%	4,191,724	8,818