시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,170	150	+ 7.43%	4,272,349	8,994
14:07	2,160	140	+ 6.93%	4,271,402	8,992
14:06	2,160	140	+ 6.93%	4,270,161	8,989
14:05	2,165	145	+ 7.18%	4,266,620	8,981
14:04	2,195	175	+ 8.66%	4,261,684	8,971
14:03	2,190	170	+ 8.42%	4,257,894	8,962
14:02	2,195	175	+ 8.66%	4,256,783	8,960
14:01	2,190	170	+ 8.42%	4,252,739	8,951
14:00	2,180	160	+ 7.92%	4,249,715	8,944
13:59	2,170	150	+ 7.43%	4,247,949	8,941