시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,175	155	+ 7.67%	4,289,943	9,032
14:17	2,165	145	+ 7.18%	4,286,242	9,024
14:16	2,160	140	+ 6.93%	4,283,220	9,017
14:15	2,170	150	+ 7.43%	4,280,475	9,011
14:14	2,170	150	+ 7.43%	4,278,332	9,007
14:13	2,175	155	+ 7.67%	4,277,869	9,006
14:12	2,170	150	+ 7.43%	4,277,800	9,006
14:11	2,190	170	+ 8.42%	4,276,629	9,003
14:10	2,190	170	+ 8.42%	4,274,957	8,999
14:09	2,170	150	+ 7.43%	4,273,417	8,996