시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,200	180	+ 8.91%	4,310,965	9,078
14:27	2,200	180	+ 8.91%	4,309,019	9,073
14:26	2,170	150	+ 7.43%	4,303,464	9,061
14:25	2,175	155	+ 7.67%	4,301,848	9,058
14:24	2,175	155	+ 7.67%	4,300,926	9,056
14:23	2,165	145	+ 7.18%	4,297,708	9,049
14:22	2,150	130	+ 6.44%	4,295,395	9,044
14:21	2,160	140	+ 6.93%	4,292,630	9,038
14:20	2,170	150	+ 7.43%	4,291,886	9,036
14:19	2,170	150	+ 7.43%	4,290,974	9,034