시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,200	180	+ 8.91%	4,359,229	9,184
14:37	2,200	180	+ 8.91%	4,355,614	9,176
14:36	2,210	190	+ 9.41%	4,352,722	9,170
14:35	2,200	180	+ 8.91%	4,325,278	9,109
14:34	2,175	155	+ 7.67%	4,323,357	9,105
14:33	2,195	175	+ 8.66%	4,316,699	9,090
14:32	2,195	175	+ 8.66%	4,316,231	9,089
14:31	2,205	185	+ 9.16%	4,313,890	9,084
14:30	2,195	175	+ 8.66%	4,313,409	9,083
14:29	2,190	170	+ 8.42%	4,311,678	9,079