시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,200	180	+ 8.91%	4,385,498	9,241
14:47	2,170	150	+ 7.43%	4,383,329	9,237
14:46	2,170	150	+ 7.43%	4,381,534	9,233
14:45	2,175	155	+ 7.67%	4,376,833	9,222
14:44	2,175	155	+ 7.67%	4,373,522	9,215
14:43	2,175	155	+ 7.67%	4,370,140	9,208
14:42	2,197	177	+ 8.76%	4,367,165	9,201
14:41	2,195	175	+ 8.66%	4,365,195	9,197
14:40	2,195	175	+ 8.66%	4,362,344	9,191
14:39	2,195	175	+ 8.66%	4,359,287	9,184