| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 1,835 | 185 | - 9.16% | 382,425 | 693 |
| 09:10 | 1,820 | 200 | - 9.90% | 367,992 | 667 |
| 09:09 | 1,864 | 156 | - 7.72% | 352,835 | 639 |
| 09:08 | 1,868 | 152 | - 7.53% | 341,174 | 617 |
| 09:07 | 1,861 | 159 | - 7.87% | 328,722 | 594 |
| 09:06 | 1,880 | 140 | - 6.93% | 300,039 | 540 |
| 09:05 | 1,815 | 205 | - 10.15% | 270,024 | 485 |
| 09:04 | 1,790 | 230 | - 11.39% | 256,846 | 461 |
| 09:03 | 1,760 | 260 | - 12.87% | 226,322 | 406 |
| 09:02 | 1,769 | 251 | - 12.43% | 211,641 | 380 |