| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 1,835 | 185 | - 9.16% | 556,491 | 1,004 |
| 09:20 | 1,804 | 216 | - 10.69% | 549,631 | 992 |
| 09:19 | 1,812 | 208 | - 10.30% | 539,517 | 974 |
| 09:18 | 1,794 | 226 | - 11.19% | 530,973 | 958 |
| 09:17 | 1,763 | 257 | - 12.72% | 523,273 | 944 |
| 09:16 | 1,777 | 243 | - 12.03% | 514,138 | 928 |
| 09:15 | 1,771 | 249 | - 12.33% | 497,563 | 899 |
| 09:14 | 1,762 | 258 | - 12.77% | 463,155 | 838 |
| 09:13 | 1,812 | 208 | - 10.30% | 409,688 | 743 |
| 09:12 | 1,835 | 185 | - 9.16% | 389,605 | 706 |