시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,240	220	+ 10.89%	978,270	1,862
09:32	2,160	140	+ 6.93%	931,661	1,759
09:31	2,075	55	+ 2.72%	792,076	1,465
09:30	1,957	63	- 3.12%	759,260	1,399
09:29	1,918	102	- 5.05%	751,239	1,383
09:28	1,976	44	- 2.18%	723,615	1,329
09:27	1,953	67	- 3.32%	699,182	1,281
09:24	2,010	10	- 0.50%	652,640	1,189
09:23	1,908	112	- 5.55%	596,623	1,080
09:22	1,890	130	- 6.44%	574,402	1,038