| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 2,220 | 200 | + 9.90% | 1,855,599 | 3,824 |
| 09:43 | 2,140 | 120 | + 5.94% | 1,712,054 | 3,503 |
| 09:42 | 2,155 | 135 | + 6.68% | 1,690,295 | 3,457 |
| 09:41 | 2,240 | 220 | + 10.89% | 1,661,852 | 3,394 |
| 09:40 | 2,130 | 110 | + 5.45% | 1,630,076 | 3,325 |
| 09:39 | 2,180 | 160 | + 7.92% | 1,587,194 | 3,232 |
| 09:38 | 2,280 | 260 | + 12.87% | 1,480,161 | 2,994 |
| 09:37 | 2,220 | 200 | + 9.90% | 1,396,768 | 2,806 |
| 09:36 | 2,095 | 75 | + 3.71% | 1,316,817 | 2,634 |
| 09:35 | 2,215 | 195 | + 9.65% | 1,232,204 | 2,447 |