시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,130	110	+ 5.45%	2,400,119	5,013
09:53	2,150	130	+ 6.44%	2,258,845	4,707
09:52	2,185	165	+ 8.17%	2,090,962	4,343
09:51	2,180	160	+ 7.92%	2,068,293	4,293
09:50	2,175	155	+ 7.67%	2,042,126	4,237
09:49	2,215	195	+ 9.65%	2,009,065	4,164
09:48	2,210	190	+ 9.41%	1,991,810	4,126
09:47	2,220	200	+ 9.90%	1,974,696	4,088
09:46	2,225	205	+ 10.15%	1,898,640	3,919
09:45	2,170	150	+ 7.43%	1,879,723	3,877