시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,040	20	+ 0.99%	2,576,833	5,379
10:03	2,050	30	+ 1.49%	2,570,260	5,366
10:02	2,050	30	+ 1.49%	2,558,463	5,342
10:01	2,030	10	+ 0.50%	2,546,043	5,316
10:00	2,050	30	+ 1.49%	2,500,018	5,223
09:59	2,105	85	+ 4.21%	2,484,510	5,191
09:58	2,075	55	+ 2.72%	2,478,839	5,179
09:57	2,070	50	+ 2.48%	2,462,104	5,144
09:56	2,120	100	+ 4.95%	2,427,110	5,071
09:55	2,145	125	+ 6.19%	2,412,215	5,039