시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,982	38	- 1.88%	2,710,151	5,647
10:13	1,972	48	- 2.38%	2,682,732	5,593
10:12	2,030	10	+ 0.50%	2,672,823	5,573
10:11	1,995	25	- 1.24%	2,668,234	5,564
10:10	2,015	5	- 0.25%	2,652,473	5,532
10:09	2,030	10	+ 0.50%	2,650,054	5,527
10:08	2,005	15	- 0.74%	2,645,700	5,519
10:07	2,040	20	+ 0.99%	2,610,998	5,448
10:06	2,030	10	+ 0.50%	2,597,638	5,421
10:05	2,035	15	+ 0.74%	2,582,719	5,391