시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,997	23	- 1.14%	2,816,193	5,856
10:24	1,970	50	- 2.48%	2,808,862	5,841
10:23	1,978	42	- 2.08%	2,802,218	5,828
10:22	1,965	55	- 2.72%	2,799,100	5,822
10:21	2,020	0	0.00%	2,784,496	5,793
10:20	1,978	42	- 2.08%	2,779,808	5,784
10:19	1,987	33	- 1.63%	2,777,211	5,779
10:18	1,979	41	- 2.03%	2,774,785	5,774
10:17	1,963	57	- 2.82%	2,761,680	5,748
10:16	1,962	58	- 2.87%	2,727,016	5,680