시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,180	160	+ 7.92%	4,414,250	9,304
14:57	2,185	165	+ 8.17%	4,413,522	9,303
14:56	2,190	170	+ 8.42%	4,413,154	9,302
14:55	2,170	150	+ 7.43%	4,404,282	9,282
14:54	2,190	170	+ 8.42%	4,399,117	9,271
14:53	2,180	160	+ 7.92%	4,397,235	9,267
14:52	2,190	170	+ 8.42%	4,396,623	9,266
14:51	2,200	180	+ 8.91%	4,395,321	9,263
14:50	2,205	185	+ 9.16%	4,391,647	9,255
14:49	2,195	175	+ 8.66%	4,390,126	9,252