시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,992	28	- 1.39%	2,860,762	5,945
10:34	1,996	24	- 1.19%	2,854,810	5,933
10:33	1,994	26	- 1.29%	2,853,798	5,931
10:32	2,000	20	- 0.99%	2,850,421	5,924
10:31	2,010	10	- 0.50%	2,843,563	5,910
10:30	2,000	20	- 0.99%	2,842,523	5,908
10:29	2,010	10	- 0.50%	2,839,169	5,901
10:28	1,974	46	- 2.28%	2,831,266	5,886
10:27	1,987	33	- 1.63%	2,824,573	5,873
10:26	1,988	32	- 1.58%	2,822,531	5,868