시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,996	24	- 1.19%	2,900,310	6,024
10:44	2,010	10	- 0.50%	2,893,943	6,011
10:43	1,999	21	- 1.04%	2,891,121	6,005
10:42	2,005	15	- 0.74%	2,888,789	6,001
10:41	2,000	20	- 0.99%	2,881,808	5,987
10:40	2,000	20	- 0.99%	2,878,312	5,980
10:39	1,998	22	- 1.09%	2,873,237	5,970
10:38	1,998	22	- 1.09%	2,871,831	5,967
10:37	1,999	21	- 1.04%	2,868,995	5,961
10:36	1,999	21	- 1.04%	2,862,671	5,948