시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,030	10	+ 0.50%	2,930,515	6,085
10:54	2,035	15	+ 0.74%	2,929,051	6,082
10:53	2,040	20	+ 0.99%	2,926,910	6,078
10:52	2,030	10	+ 0.50%	2,923,517	6,071
10:51	2,030	10	+ 0.50%	2,921,209	6,066
10:50	2,020	0	0.00%	2,912,130	6,048
10:49	2,010	10	- 0.50%	2,910,202	6,044
10:48	2,020	0	0.00%	2,908,902	6,041
10:47	2,010	10	- 0.50%	2,906,772	6,037
10:46	2,005	15	- 0.74%	2,906,620	6,037