시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,035	15	+ 0.74%	2,947,362	6,119
11:04	2,035	15	+ 0.74%	2,945,411	6,115
11:03	2,035	15	+ 0.74%	2,944,281	6,113
11:02	2,040	20	+ 0.99%	2,943,730	6,112
11:01	2,020	0	0.00%	2,942,535	6,109
11:00	2,020	0	0.00%	2,942,179	6,108
10:59	2,000	20	- 0.99%	2,941,291	6,107
10:58	1,999	21	- 1.04%	2,941,009	6,106
10:57	2,010	10	- 0.50%	2,933,576	6,091
10:56	2,020	0	0.00%	2,932,764	6,090