시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,105	85	+ 4.21%	3,016,912	6,264
11:14	2,105	85	+ 4.21%	3,016,621	6,264
11:13	2,085	65	+ 3.22%	3,013,711	6,258
11:12	2,095	75	+ 3.71%	3,009,801	6,250
11:11	2,125	105	+ 5.20%	3,005,051	6,240
11:10	2,115	95	+ 4.70%	2,992,908	6,214
11:09	2,105	85	+ 4.21%	2,977,627	6,182
11:08	2,075	55	+ 2.72%	2,964,123	6,153
11:07	2,040	20	+ 0.99%	2,951,776	6,128
11:06	2,035	15	+ 0.74%	2,947,577	6,119