시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,140	120	+ 5.94%	3,141,605	6,533
11:26	2,105	85	+ 4.21%	3,139,601	6,529
11:25	2,115	95	+ 4.70%	3,138,824	6,527
11:24	2,115	95	+ 4.70%	3,127,357	6,503
11:23	2,125	105	+ 5.20%	3,122,841	6,493
11:22	2,155	135	+ 6.68%	3,118,554	6,484
11:21	2,110	90	+ 4.46%	3,111,330	6,469
11:20	2,150	130	+ 6.44%	3,091,572	6,427
11:19	2,175	155	+ 7.67%	3,068,551	6,377
11:16	2,150	130	+ 6.44%	3,026,134	6,284