시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,080	60	+ 2.97%	3,164,458	6,581
11:36	2,060	40	+ 1.98%	3,163,910	6,580
11:35	2,090	70	+ 3.47%	3,159,216	6,570
11:34	2,090	70	+ 3.47%	3,158,382	6,568
11:33	2,105	85	+ 4.21%	3,156,702	6,565
11:32	2,105	85	+ 4.21%	3,155,489	6,562
11:31	2,075	55	+ 2.72%	3,154,209	6,560
11:30	2,085	65	+ 3.22%	3,148,996	6,549
11:29	2,070	50	+ 2.48%	3,146,549	6,544
11:28	2,105	85	+ 4.21%	3,143,344	6,537