시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,095	75	+ 3.71%	3,186,768	6,628
11:46	2,085	65	+ 3.22%	3,185,043	6,624
11:45	2,110	90	+ 4.46%	3,183,741	6,621
11:44	2,095	75	+ 3.71%	3,183,535	6,621
11:43	2,100	80	+ 3.96%	3,179,825	6,613
11:42	2,100	80	+ 3.96%	3,175,054	6,603
11:41	2,085	65	+ 3.22%	3,172,514	6,598
11:40	2,075	55	+ 2.72%	3,171,101	6,595
11:39	2,070	50	+ 2.48%	3,170,388	6,593
11:38	2,080	60	+ 2.97%	3,168,791	6,590