시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,060	40	+ 1.98%	3,236,419	6,730
11:56	2,055	35	+ 1.73%	3,234,725	6,726
11:55	2,045	25	+ 1.24%	3,234,525	6,726
11:54	2,060	40	+ 1.98%	3,227,805	6,712
11:53	2,055	35	+ 1.73%	3,220,590	6,697
11:52	2,065	45	+ 2.23%	3,214,188	6,684
11:51	2,070	50	+ 2.48%	3,210,930	6,678
11:50	2,080	60	+ 2.97%	3,194,494	6,644
11:49	2,095	75	+ 3.71%	3,191,956	6,639
11:48	2,070	50	+ 2.48%	3,190,120	6,635