시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,120	100	+ 4.95%	3,314,129	6,895
12:06	2,115	95	+ 4.70%	3,309,063	6,884
12:05	2,135	115	+ 5.69%	3,307,643	6,881
12:04	2,135	115	+ 5.69%	3,299,814	6,865
12:03	2,120	100	+ 4.95%	3,294,805	6,854
12:02	2,160	140	+ 6.93%	3,289,181	6,842
12:01	2,145	125	+ 6.19%	3,274,910	6,811
12:00	2,140	120	+ 5.94%	3,271,321	6,803
11:59	2,120	100	+ 4.95%	3,260,398	6,780
11:58	2,090	70	+ 3.47%	3,240,910	6,739