시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,140	120	+ 5.94%	4,494,659	9,475
15:07	2,140	120	+ 5.94%	4,493,915	9,473
15:06	2,130	110	+ 5.45%	4,492,453	9,470
15:05	2,145	125	+ 6.19%	4,489,504	9,464
15:04	2,130	110	+ 5.45%	4,487,745	9,460
15:03	2,110	90	+ 4.46%	4,481,042	9,446
15:02	2,125	105	+ 5.20%	4,479,161	9,442
15:01	2,125	105	+ 5.20%	4,473,695	9,430
15:00	2,110	90	+ 4.46%	4,446,386	9,373
14:59	2,170	150	+ 7.43%	4,415,904	9,308