시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,100	80	+ 3.96%	3,344,755	6,959
12:16	2,075	55	+ 2.72%	3,344,505	6,959
12:15	2,075	55	+ 2.72%	3,339,018	6,947
12:14	2,100	80	+ 3.96%	3,328,796	6,926
12:13	2,130	110	+ 5.45%	3,326,898	6,922
12:12	2,130	110	+ 5.45%	3,325,418	6,919
12:11	2,120	100	+ 4.95%	3,323,340	6,914
12:10	2,140	120	+ 5.94%	3,319,830	6,907
12:09	2,135	115	+ 5.69%	3,318,724	6,905
12:08	2,125	105	+ 5.20%	3,317,122	6,901