시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,080	60	+ 2.97%	3,370,522	7,013
12:26	2,080	60	+ 2.97%	3,368,858	7,010
12:25	2,075	55	+ 2.72%	3,368,022	7,008
12:24	2,085	65	+ 3.22%	3,361,465	6,994
12:23	2,110	90	+ 4.46%	3,357,385	6,986
12:22	2,100	80	+ 3.96%	3,354,925	6,980
12:21	2,095	75	+ 3.71%	3,351,947	6,974
12:20	2,075	55	+ 2.72%	3,351,585	6,973
12:19	2,110	90	+ 4.46%	3,345,708	6,961
12:18	2,115	95	+ 4.70%	3,345,456	6,961