시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,090	70	+ 3.47%	3,381,625	7,036
12:37	2,090	70	+ 3.47%	3,381,571	7,036
12:36	2,090	70	+ 3.47%	3,380,779	7,035
12:35	2,090	70	+ 3.47%	3,380,533	7,034
12:34	2,090	70	+ 3.47%	3,380,324	7,034
12:33	2,100	80	+ 3.96%	3,378,830	7,031
12:31	2,090	70	+ 3.47%	3,378,824	7,031
12:30	2,095	75	+ 3.71%	3,376,130	7,025
12:29	2,080	60	+ 2.97%	3,375,163	7,023
12:28	2,120	100	+ 4.95%	3,370,596	7,013