시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,150	130	+ 6.44%	3,399,461	7,074
12:47	2,135	115	+ 5.69%	3,387,606	7,049
12:46	2,130	110	+ 5.45%	3,386,569	7,047
12:45	2,120	100	+ 4.95%	3,385,182	7,044
12:44	2,120	100	+ 4.95%	3,384,590	7,043
12:43	2,105	85	+ 4.21%	3,382,649	7,039
12:42	2,100	80	+ 3.96%	3,382,152	7,037
12:41	2,095	75	+ 3.71%	3,382,134	7,037
12:40	2,100	80	+ 3.96%	3,381,949	7,037
12:39	2,092	72	+ 3.56%	3,381,879	7,037