시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,155	135	+ 6.68%	3,477,151	7,243
12:57	2,165	145	+ 7.18%	3,473,374	7,235
12:56	2,180	160	+ 7.92%	3,466,708	7,221
12:55	2,180	160	+ 7.92%	3,454,434	7,194
12:54	2,180	160	+ 7.92%	3,430,230	7,141
12:53	2,130	110	+ 5.45%	3,409,239	7,095
12:52	2,135	115	+ 5.69%	3,407,186	7,091
12:51	2,140	120	+ 5.94%	3,403,881	7,084
12:50	2,140	120	+ 5.94%	3,401,955	7,080
12:49	2,140	120	+ 5.94%	3,400,635	7,077