시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,170	150	+ 7.43%	3,557,496	7,420
13:07	2,185	165	+ 8.17%	3,549,709	7,403
13:06	2,210	190	+ 9.41%	3,542,086	7,386
13:05	2,240	220	+ 10.89%	3,529,508	7,359
13:04	2,220	200	+ 9.90%	3,506,029	7,306
13:03	2,190	170	+ 8.42%	3,490,282	7,272
13:02	2,155	135	+ 6.68%	3,484,654	7,259
13:01	2,155	135	+ 6.68%	3,484,624	7,259
13:00	2,165	145	+ 7.18%	3,481,745	7,253
12:59	2,165	145	+ 7.18%	3,481,650	7,253