| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 2,195 | 175 | + 8.66% | 3,790,228 | 7,946 |
| 13:17 | 2,255 | 235 | + 11.63% | 3,736,866 | 7,827 |
| 13:16 | 2,285 | 265 | + 13.12% | 3,714,673 | 7,777 |
| 13:15 | 2,275 | 255 | + 12.62% | 3,684,587 | 7,708 |
| 13:14 | 2,300 | 280 | + 13.86% | 3,624,982 | 7,571 |
| 13:13 | 2,255 | 235 | + 11.63% | 3,594,038 | 7,501 |
| 13:12 | 2,220 | 200 | + 9.90% | 3,577,274 | 7,463 |
| 13:11 | 2,190 | 170 | + 8.42% | 3,568,407 | 7,444 |
| 13:10 | 2,180 | 160 | + 7.92% | 3,562,021 | 7,430 |
| 13:09 | 2,180 | 160 | + 7.92% | 3,559,546 | 7,425 |