시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,170	150	+ 7.43%	4,133,801	8,693
13:27	2,155	135	+ 6.68%	4,127,719	8,680
13:26	2,170	150	+ 7.43%	4,122,219	8,668
13:25	2,170	150	+ 7.43%	4,113,064	8,648
13:24	2,160	140	+ 6.93%	4,107,224	8,636
13:23	2,140	120	+ 5.94%	4,053,307	8,520
13:22	2,225	205	+ 10.15%	3,836,769	8,048
13:21	2,215	195	+ 9.65%	3,825,919	8,024
13:20	2,195	175	+ 8.66%	3,812,102	7,994
13:19	2,180	160	+ 7.92%	3,801,963	7,972