시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,185	165	+ 8.17%	4,161,527	8,753
13:37	2,190	170	+ 8.42%	4,161,065	8,752
13:36	2,170	150	+ 7.43%	4,157,539	8,745
13:35	2,155	135	+ 6.68%	4,155,138	8,740
13:34	2,160	140	+ 6.93%	4,149,914	8,728
13:33	2,175	155	+ 7.67%	4,146,083	8,720
13:32	2,185	165	+ 8.17%	4,145,990	8,720
13:31	2,165	145	+ 7.18%	4,142,171	8,711
13:30	2,177	157	+ 7.77%	4,138,197	8,703
13:29	2,165	145	+ 7.18%	4,135,827	8,698