시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,170	150	+ 7.43%	4,191,692	8,818
13:47	2,150	130	+ 6.44%	4,189,578	8,814
13:46	2,135	115	+ 5.69%	4,189,571	8,814
13:45	2,145	125	+ 6.19%	4,186,045	8,806
13:44	2,165	145	+ 7.18%	4,185,041	8,804
13:43	2,130	110	+ 5.45%	4,172,979	8,778
13:42	2,160	140	+ 6.93%	4,164,632	8,760
13:41	2,160	140	+ 6.93%	4,164,241	8,759
13:40	2,175	155	+ 7.67%	4,163,624	8,758
13:39	2,165	145	+ 7.18%	4,162,431	8,755