시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	90	+ 4.46%	4,609,628	9,731
15:19	2,150	130	+ 6.44%	4,597,043	9,704
15:18	2,205	185	+ 9.16%	4,587,555	9,684
15:17	2,195	175	+ 8.66%	4,582,357	9,672
15:16	2,180	160	+ 7.92%	4,580,278	9,668
15:15	2,195	175	+ 8.66%	4,576,610	9,660
15:14	2,170	150	+ 7.43%	4,571,641	9,649
15:12	2,270	250	+ 12.38%	4,557,673	9,618
15:11	2,170	150	+ 7.43%	4,553,942	9,609
15:09	2,270	250	+ 12.38%	4,520,682	9,532