시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,939	76	- 3.77%	12,988	25
11:53	1,936	79	- 3.92%	12,865	25
11:48	1,939	76	- 3.77%	12,750	25
11:44	1,939	76	- 3.77%	12,748	25
11:42	1,950	65	- 3.23%	12,745	25
11:41	1,946	69	- 3.42%	12,595	24
11:39	1,955	60	- 2.98%	12,544	24
11:38	1,940	75	- 3.72%	12,024	23
11:37	1,934	81	- 4.02%	11,820	23
11:36	1,934	81	- 4.02%	11,817	23