시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,927	88	- 4.37%	13,733	27
12:16	1,927	88	- 4.37%	13,683	27
12:14	1,928	87	- 4.32%	13,682	27
12:10	1,929	86	- 4.27%	13,352	26
12:05	1,929	86	- 4.27%	13,177	26
12:04	1,931	84	- 4.17%	13,136	26
12:01	1,934	81	- 4.02%	12,998	25
12:00	1,934	81	- 4.02%	12,997	25
11:58	1,936	79	- 3.92%	12,992	25
11:57	1,937	78	- 3.87%	12,991	25