시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,920	95	- 4.72%	15,240	30
12:37	1,919	96	- 4.76%	15,195	29
12:34	1,919	96	- 4.76%	15,162	29
12:33	1,919	96	- 4.76%	15,052	29
12:32	1,920	95	- 4.72%	15,050	29
12:31	1,917	98	- 4.86%	14,968	29
12:30	1,918	97	- 4.81%	14,878	29
12:29	1,919	96	- 4.76%	14,688	28
12:28	1,920	95	- 4.72%	14,066	27
12:26	1,921	94	- 4.67%	14,048	27