시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,936	79	- 3.92%	15,751	31
12:58	1,922	93	- 4.62%	15,689	30
12:57	1,921	94	- 4.67%	15,574	30
12:55	1,922	93	- 4.62%	15,571	30
12:50	1,926	89	- 4.42%	15,514	30
12:46	1,926	89	- 4.42%	15,513	30
12:45	1,940	75	- 3.72%	15,460	30
12:42	1,921	94	- 4.67%	15,421	30
12:41	1,920	95	- 4.72%	15,279	30
12:39	1,920	95	- 4.72%	15,243	30