시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,921	94	- 4.67%	17,312	34
13:18	1,917	98	- 4.86%	17,268	33
13:17	1,917	98	- 4.86%	17,261	33
13:15	1,916	99	- 4.91%	17,153	33
13:14	1,917	98	- 4.86%	17,152	33
13:13	1,917	98	- 4.86%	16,863	33
13:08	1,932	83	- 4.12%	16,165	31
13:06	1,918	97	- 4.81%	16,114	31
13:05	1,919	96	- 4.76%	15,912	31
13:01	1,930	85	- 4.22%	15,802	31