시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,927	88	- 4.37%	19,500	38
13:40	1,930	85	- 4.22%	19,487	38
13:34	1,933	82	- 4.07%	19,486	38
13:33	1,932	83	- 4.12%	19,406	38
13:32	1,917	98	- 4.86%	19,154	37
13:29	1,919	96	- 4.76%	17,643	34
13:25	1,926	89	- 4.42%	17,621	34
13:24	1,917	98	- 4.86%	17,613	34
13:23	1,936	79	- 3.92%	17,524	34
13:22	1,921	94	- 4.67%	17,425	34