시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,920	95	- 4.72%	20,184	39
14:16	1,955	60	- 2.98%	20,168	39
14:15	1,951	64	- 3.18%	20,163	39
14:14	1,943	72	- 3.57%	20,108	39
13:49	1,955	60	- 2.98%	20,007	39
13:48	1,958	57	- 2.83%	19,987	39
13:47	1,944	71	- 3.52%	19,752	38
13:45	1,940	75	- 3.72%	19,670	38
13:44	1,940	75	- 3.72%	19,650	38
13:43	1,931	84	- 4.17%	19,550	38