시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,970	45	- 2.23%	20,846	40
14:51	1,955	60	- 2.98%	20,796	40
14:50	1,951	64	- 3.18%	20,746	40
14:48	1,954	61	- 3.03%	20,540	40
14:47	1,920	95	- 4.72%	20,539	40
14:31	1,955	60	- 2.98%	20,379	39
14:30	1,955	60	- 2.98%	20,378	39
14:26	1,955	60	- 2.98%	20,376	39
14:25	1,950	65	- 3.23%	20,335	39
14:21	1,949	66	- 3.28%	20,185	39